Eni - 주가

주가
14.70
매일 변경
-0.21 -1.41%
매월
5.14%
매년
5.50%
Q3 예상
14.40

가격 Chg 일 년 날짜
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Airbus 169.10 -6.94 -3.94% 29.58% 2025-08-02
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Capricorn Energy 226.50 0 0% 19.71% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Deutsche Telekom 31.13 -0.35 -1.11% 30.85% 2025-08-02
Enel 7.69 -0.04 -0.56% 18.56% 2025-08-01
ENGIE 19.14 -0.48 -2.45% 29.06% 2025-08-02
Eni 14.70 -0.21 -1.41% 5.50% 2025-08-02
E.ON 16.00 0.05 0.28% 33.61% 2025-08-02
Galp 16.33 -0.39 -2.33% -12.75% 2025-08-01
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Neste 13.75 -0.09 -0.61% -23.61% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
OMV 44.72 0.04 0.09% 18.68% 2025-08-01
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
RWE 35.80 -0.11 -0.31% 13.43% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Saipem 2.23 -0.11 -4.69% 8.34% 2025-08-01
Snam 5.08 0.01 0.16% 13.79% 2025-08-01
Equinor ASA 261.60 -6.10 -2.28% -8.21% 2025-08-01
Tenaris 15.16 0.13 0.83% 16.94% 2025-08-02
Veolia 29.29 -0.41 -1.38% 7.57% 2025-08-02
Koninklijke Vopak 42.46 0.58 1.38% 5.26% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

가격 일 년 날짜
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
IT40 39943 -1,044.87 -2.55% 24.75% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01