Eni - 주가

주가
13.21
매일 변경
0.03 0.23%
매월
3.87%
매년
-6.13%
Q2 예상
12.83

가격 Chg 일 년 날짜
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Airbus 165.50 -4.68 -2.75% 7.80% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
BP 357.90 -0.65 -0.18% -22.72% 2025-06-05
Capricorn Energy 237.50 -1.50 -0.63% 43.07% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
Deutsche Telekom 33.98 0.30 0.89% 50.15% 2025-06-05
Enel 8.01 -0.06 -0.79% 17.87% 2025-06-05
ENGIE 19.30 0.36 1.90% 24.93% 2025-06-05
Eni 13.21 0.03 0.23% -6.13% 2025-06-05
E.ON 15.35 -0.19 -1.19% 22.08% 2025-06-05
Galp 14.67 0.17 1.14% -23.42% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Iberdrola 15.97 0.05 0.28% 29.52% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Neste 9.40 -0.15 -1.55% -50.07% 2025-06-05
Nokia 4.72 -0.02 -0.46% 30.14% 2025-06-05
OMV 43.30 0.54 1.26% 5.30% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
RWE 33.19 -0.19 -0.57% -4.82% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Saipem 2.31 0.01 0.48% 7.05% 2025-06-05
Snam 5.19 -0.06 -1.18% 16.21% 2025-06-05
Equinor ASA 244.10 -3.80 -1.53% -17.06% 2025-06-05
Tenaris 15.21 -0.01 -0.03% 2.60% 2025-06-05
Veolia 30.24 0 0% -4.03% 2025-06-05
Koninklijke Vopak 40.60 -0.36 -0.88% 8.56% 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
IT40 40379 298.41 0.74% 15.92% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05